eCash

XEC · 美元计价

$0.00000588

-0.17% ≈ ￥0.00003881 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000589

24H 成交量$14.70万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$16.96万	$845.77万	0.54%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%