比特币实时
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00665
-6.07% ≈ ￥0.04389 (-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00708
24H 成交量$17.66万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01003 -0.10% LINA $0.000337 +4.33% Wrapped NXMWNXM $73.26 +3.20% StakeStone $0.0293 -3.30% Ontology GasONG $0.06802 -4.60% SHAZB $21.12 -8.53% SuperRare $0.01225 -2.93% Baby Doge Coin1MBABYDOGE $0.0003123 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1196 $0.1219 $0.1131 $180.06万 $5,012.70万 4.73%
480 HMSTR HMSTRHamster Kombat $0.0001342 $0.000139 $0.0001333 $22.06万 $873.71万 -2.97%
260 AXS AXSAxie Infinity $0.828 $0.868 $0.822 $56.38万 $1.46亿 -3.94%
694 GEVB GEVBGEVB $865.5 $899.10 $861.32 $1.60万 — -0.06%
375 TWT TWTTrust Wallet Token $0.4021 $0.4252 $0.4005 $35.20万 $1.68亿 -4.51%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
43 牛来 牛来牛来 (Niu Lai) $0.06332 $0.0738 $0.0586 $993.93万 $6,833.15万 -8.18%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
392 SMHB SMHBSMHB $516.51 $535.19 $508.20 $33.17万 — -2.90%
12 PEPE PEPEPepe $0.00000477 $0.00000496 $0.00000459 $4,743.27万 $19.40亿 -2.05%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
46 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $788.46万 $40.66亿 0.02%
245 BAT BATBasic Attention Token $0.1255 $0.1353 $0.1247 $60.94万 $1.92亿 -7.24%
226 ALGO ALGOAlgorand $0.091 $0.0949 $0.0901 $69.44万 $8.26亿 -3.09%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
693 TMFB TMFBTMFB $29.78 $30.47 $29.49 $1.80万 — 0.20%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
268 RAD RADRadworks $0.225 $0.242 $0.223 $54.76万 $1,173.88万 -6.25%

相关站点

共 40 个
Caldera _币种排行 Haedal _加密货币行情 Avalanche _数字货币市值 Worldcoin _比特币 Ondo _加密货币行情 Bitcoin Cash _比特币 BNCB _比特币行情 RWUSD _币种排行 AMDB _币种排行 Ethena _币种排行 AMDB _比特币 Ripple USD _以太坊ETH价格 BitTensor _BTC行情 Cardano _BTC行情 Near Protocol _币种排行 Plasma _数字货币市值 Bitcoin _BTC行情 SKHYB _比特币 Hyperliquid _BTC行情 LITEB _比特币 SOXLB _以太坊ETH价格 Avalanche _以太坊ETH价格 MUB _币种排行 Sophon _数字货币市值 BFUSD _加密货币行情 First Digital _比特币 LayerZero _比特币 Lisk _以太坊ETH价格 Aptos _币种排行 RWUSD _BTC行情 Aptos _数字货币市值 TRON _比特币行情 Gram _币种排行 Hyperliquid _币种排行 Pepe _比特币行情 SNDKB _加密货币行情 Ethereum _加密货币行情 Arbitrum _加密货币行情 RedStone _加密货币行情 TONToken _币种排行