Wrapped Bitcoin

WBTC · 美元计价

$75982.02

0.41% ≈ ￥501481.33 ($307.00)

更新于 2026-11-07 14:40:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75675.02

24H 成交量$158.71万

流通市值$88.02亿

24H 涨跌额($307.00)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%