Wrapped Bitcoin

WBTC · 美元计价

$76066.98

0.71% ≈ ￥502042.07 ($535.68)

更新于 2026-11-07 16:30:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75531.3

24H 成交量$136.64万

流通市值$88.02亿

24H 涨跌额($535.68)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%