Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.45
-33.69%
≈ ￥286.77
(-$22.08)
更新于 2026-11-06 04:55:01
24H 最高$67.57
24H 最低$42.11
今日开盘$65.53
24H 成交量$8,602.97万
流通市值$6,451.91万
24H 涨跌额(-$22.08)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 212 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $94.87万 | $1.44亿 | -3.56% |
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 312 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.35万 | $1.60亿 | -5.04% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06753 | $0.05287 | $760.13万 | $5,547.26万 | -14.55% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 147 |
BAT注意力币
|
$0.13 | $0.1508 | $0.1282 | $163.92万 | $1.93亿 | -5.25% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 318 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.26万 | $1,189.74万 | -7.88% |
相关站点
共 40 个
Thena _加密货币行情
BFUSD _BTC行情
First Digital _BTC行情
PancakeSwap _币种排行
狗币 _加密货币行情
波场 _比特币行情
Ripple USD _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特币 _BTC行情
Artificial _数字货币市值
Plasma _加密货币行情
Bittensor _币种排行
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Starknet _BTC行情
Near Protocol _比特币行情
USDC _币种排行
Chainlink _比特币
瑞波币 _BTC行情
恒星币 _加密货币行情
艾达币 _BTC行情
World Liberty _币种排行
Uniswap _比特币
比特币 _比特币行情
Internet _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
以太坊 _BTC行情
Internet _比特币行情
Raydium _数字货币市值
Pudgy Penguins _比特币
BEB _加密货币行情
Zama _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _比特币
比特现金 _BTC行情
PAX Gold _以太坊ETH价格