比特币实时
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02386 +0.80% Memecoin $0.000424 -1.85% PolkastarterPOLS $0.3079 -2.16% BENQI $0.001826 -5.78% DecentralandMANA $0.0719 -3.62% AlchemixALCX $1.91 -5.45% MyShell $0.02312 -1.53% API3 $0.2294 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
119 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1131 $179.87万 $5,012.70万 3.77%
482 HMSTR HMSTRHamster Kombat $0.0001347 $0.000139 $0.0001333 $21.95万 $873.71万 -2.60%
251 AXS AXSAxie Infinity $0.829 $0.868 $0.822 $57.35万 $1.46亿 -3.83%
694 GEVB GEVBGEVB $866.38 $899.10 $861.32 $1.61万 — 0.11%
374 TWT TWTTrust Wallet Token $0.4015 $0.4252 $0.4005 $35.39万 $1.68亿 -4.52%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
43 牛来 牛来牛来 (Niu Lai) $0.06478 $0.0738 $0.0586 $987.52万 $6,833.15万 -6.43%
303 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
393 SMHB SMHBSMHB $515.69 $535.19 $508.20 $32.99万 — -3.27%
12 PEPE PEPEPepe $0.00000481 $0.00000496 $0.00000459 $4,736.17万 $19.40亿 -2.83%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
47 USDE USDEEthena USDe $0.9996 $1.00 $0.9988 $799.05万 $40.66亿 0.01%
246 BAT BATBasic Attention Token $0.1254 $0.1356 $0.1247 $60.80万 $1.92亿 -7.52%
226 ALGO ALGOAlgorand $0.0911 $0.0949 $0.0901 $69.42万 $8.26亿 -3.60%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49 $1.81万 — 1.02%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
267 RAD RADRadworks $0.227 $0.242 $0.223 $54.49万 $1,173.88万 -5.02%

相关站点

共 40 个
United Stables _以太坊ETH价格 QQQB _数字货币市值 Bitcoin Cash _币种排行 BEAMX _比特币 Huma Finance _比特币 Injective _以太坊ETH价格 Holo _加密货币行情 Pudgy Penguins _币种排行 MARSCOIN _数字货币市值 Eigenlayer _比特币 Plasma _以太坊ETH价格 Mitosis _比特币行情 SNDKB _比特币行情 Pendle _比特币行情 NFPrompt _比特币 SKHYB _比特币行情 Cardano _加密货币行情 INTWB _数字货币市值 牛来 _以太坊ETH价格 Plasma _比特币 OFFICIAL TRUMP _比特币 SOXLB _加密货币行情 Celestia _加密货币行情 BNCB _BTC行情 Eigenlayer _币种排行 Plasma _比特币行情 Aptos _数字货币市值 Near Protocol _加密货币行情 Caldera _数字货币市值 Origin _比特币 Eigenlayer _比特币 TQQQB _数字货币市值 1000CAT _比特币 Pepe _加密货币行情 Zcash _数字货币市值 QQQB _数字货币市值 Tether Gold _BTC行情 RedStone _加密货币行情 Pudgy Penguins _数字货币市值 MegaETH _比特币行情