Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-12 15:50:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -4.54% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.28万 | $855.94万 | 0.93% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.01万 | $1.43亿 | -0.13% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 328 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.05991 | $0.055 | $394.48万 | $5,924.34万 | 1.20% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.26万 | — | -1.41% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000529 | $0.00000442 | $8,121.42万 | $20.91亿 | -15.69% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 170 |
BAT注意力币
|
$0.1208 | $0.1277 | $0.116 | $95.85万 | $1.85亿 | -1.15% |
| 179 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $91.69万 | $8.33亿 | -1.22% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 694 |
TMFBTMFB
|
$29.1 | $29.37 | $28.70 | $1.50万 | — | 0.76% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.88万 | $1,162.48万 | -0.44% |