比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002702
-3.95% ≈ ￥0.017833 (-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00283
24H 最低$0.002694
今日开盘$0.002813
24H 成交量$15.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Linea $0.002297 -2.96% Santos FC Fan Token $0.402 -1.47% Harvest FinanceFARM $5.8 -11.72% Coin98C98 $0.01246 -3.34% VELODROME $0.02604 -4.72% IlluviumILV $2.87 -4.65% ContentosCOS $0.000251 +4.58% Walrus $0.02798 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
119 COW COWCoW Protocol Token $0.1191 $0.1219 $0.1131 $179.30万 $5,012.70万 4.47%
481 HMSTR HMSTRHamster Kombat $0.0001346 $0.000139 $0.0001333 $21.98万 $873.71万 -2.68%
259 AXS AXSAxie Infinity $0.83 $0.868 $0.822 $56.40万 $1.46亿 -3.49%
694 GEVB GEVBGEVB $865.5 $899.10 $861.32 $1.61万 — 0.01%
374 TWT TWTTrust Wallet Token $0.4021 $0.4252 $0.4005 $35.40万 $1.68亿 -4.33%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
43 牛来 牛来牛来 (Niu Lai) $0.06457 $0.0738 $0.0586 $988.17万 $6,833.15万 -6.53%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
393 SMHB SMHBSMHB $516.19 $535.19 $508.20 $33.06万 — -2.71%
12 PEPE PEPEPepe $0.00000479 $0.00000496 $0.00000459 $4,732.78万 $19.40亿 -2.25%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
45 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $800.76万 $40.66亿 0.02%
246 BAT BATBasic Attention Token $0.1259 $0.1354 $0.1247 $60.86万 $1.92亿 -7.02%
226 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901 $69.59万 $8.26亿 -2.98%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49 $1.80万 — 0.57%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
267 RAD RADRadworks $0.227 $0.242 $0.223 $54.62万 $1,173.88万 -5.02%

相关站点

共 40 个
RedStone _比特币 QQQB _以太坊ETH价格 Sui _币种排行 BitTensor _BTC行情 INTWB _币种排行 Internet _以太坊ETH价格 1000CAT _币种排行 Avalanche _数字货币市值 SNDKB _比特币行情 NVDAB _数字货币市值 Ethereum _比特币 Quant _数字货币市值 Stellar _币种排行 SNDKB _币种排行 Holo _加密货币行情 BitTensor _数字货币市值 Holo _BTC行情 EUR _比特币行情 PAX Gold _比特币 KORUB _BTC行情 AAPLB _以太坊ETH价格 BitTensor _以太坊ETH价格 Arbitrum _币种排行 ZAMA _比特币 RedStone _以太坊ETH价格 Solana _加密货币行情 Sophon _比特币行情 Haedal _币种排行 TRON _比特币行情 TQQQB _比特币行情 Worldcoin _比特币 MegaETH _比特币行情 Ethena _比特币行情 QQQB _比特币行情 Aerodrome _币种排行 AMDB _比特币行情 XRP _比特币 Gitcoin _数字货币市值 Filecoin _数字货币市值 BEAMX _比特币行情