Enso
ENSO · 美元计价
$0.481
-4.94%
≈ ￥3.1746
(-$0.03)
更新于 2026-11-06 04:40:01
24H 最高$0.52
24H 最低$0.468
今日开盘$0.506
24H 成交量$39.65万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.28万 | $4,707.21万 | -4.81% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 211 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.36万 | $1.44亿 | -3.33% |
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.79% |
| 308 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.66万 | $1.60亿 | -4.85% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $758.19万 | $5,547.26万 | -14.65% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.90万 | — | -9.85% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,762.66万 | $19.84亿 | -2.42% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 144 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $164.39万 | $1.93亿 | -5.10% |
| 147 |
ALGOAlgorand
|
$0.0962 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.51% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $52.70万 | $1,189.74万 | -7.08% |
相关站点
共 40 个
SNXXB _数字货币市值
Polygon _BTC行情
SNXXB _比特币行情
SOXSB _BTC行情
QQQB _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币
First Digital _币种排行
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _加密货币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Render _比特币
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Caldera _以太坊ETH价格
United Stables _BTC行情
EUR _数字货币市值
World Liberty _以太坊ETH价格
Raydium _币种排行
First Digital _BTC行情
PAX Gold _比特币行情
Thena _以太坊ETH价格
QQQB _比特币行情
BEAMX _加密货币行情
USDC _数字货币市值
比特币 _币种排行
Aerodrome _BTC行情
StraitsX XUSD _比特币
Hyperliquid _比特币行情
BEAMX _比特币
莱特币 _数字货币市值