比特币实时
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-06 05:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Bio Protocol $0.0199 -4.83% DFI.MoneyYFII $435.5 +2.30% BOOK OF MEMEBOME $0.000625 -2.15% Chainbase $0.0726 -7.52% district0xDNT $0.036 -6.01% MoonriverMOVR $1.001 -6.54% Tellor TributesTRB $15.61 -6.53% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.10万 2.69%
274 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
355 COW COWCoW Protocol $0.1118 $0.1206 $0.1098 $45.70万 $4,707.21万 -5.81%
492 HMSTR HMSTRHamster Kombat $0.0001274 $0.0001375 $0.0001233 $27.31万 $816.48万 -5.91%
212 AXS AXSAxie Infinity $0.834 $0.89 $0.804 $95.61万 $1.44亿 -4.47%
691 GEVB GEVBGEVB $772.68 $840.10 $751.17 $2.96万 — -7.47%
312 TWT TWTTrust Wallet Token $0.3876 $0.4174 $0.374 $54.15万 $1.60亿 -5.92%
215 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
63 牛来 牛来牛来 (Niu Lai) $0.05415 $0.06753 $0.05287 $762.03万 $5,547.26万 -15.46%
353 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
504 SMHB SMHBSMHB $448.95 $506.63 $446.63 $25.49万 — -11.01%
17 PEPE PEPEPepe $0.00000483 $0.00000511 $0.00000463 $5,826.21万 $19.84亿 -2.82%
368 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
178 USDE USDEEthena USDe $1.0002 $1.00 $0.9991 $127.44万 $40.70亿 -0.01%
146 BAT BAT注意力币 $0.129 $0.1508 $0.1282 $163.70万 $1.93亿 -6.18%
148 ALGO ALGOAlgorand $0.095 $0.1016 $0.0923 $162.30万 $8.51亿 -4.33%
607 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $109.34万 4.58%
693 TMFB TMFBTMFB $30.35 $30.77 $29.73 $1.80万 — 0.97%
559 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
314 RAD RADRadworks $0.222 $0.244 $0.218 $53.52万 $1,189.74万 -8.26%

相关站点

共 40 个
Hedera _数字货币市值 瑞波币 _加密货币行情 Official Trump _BTC行情 StraitsX XUSD _比特币行情 以太坊 _比特币行情 DRAMB _以太坊ETH价格 Arbitrum _比特币行情 USDC _币种排行 Hedera _以太坊ETH价格 Official Trump _币种排行 1000CAT _币种排行 Initia _比特币行情 Aave _数字货币市值 币安币 _以太坊ETH价格 SNXXB _以太坊ETH价格 1000CAT _币种排行 BEAMX _BTC行情 Near Protocol _加密货币行情 Initia _比特币 Quant _比特币 StraitsX XUSD _数字货币市值 Bittensor _比特币行情 Quant _数字货币市值 RWUSD _比特币 Sui _币种排行 Quant _加密货币行情 World Liberty _比特币行情 比特现金 _加密货币行情 Aster _数字货币市值 达世币 _比特币 World Liberty _币种排行 LayerZero _加密货币行情 比特现金 _比特币 Official Trump _BTC行情 Gram _币种排行 Aptos _币种排行 Render _比特币 INTWB _比特币行情 Render _比特币 Worldcoin _比特币行情