比特币实时
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-06 04:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
Kaia $0.0325 -4.69% AWE Network $0.0616 -6.98% OpinionOPN $0.039 -7.58% Frontier Token $0.88 +1.97% Zilliqa $0.001685 -7.27% Trust Wallet TokenTWT $0.3905 -4.85% Convex FinanceCVX $1.836 -4.67% Constitution DAOPEOPLE $0.00605 -9.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.10万 2.69%
276 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
357 COW COWCoW Protocol $0.1128 $0.1206 $0.1098 $45.28万 $4,707.21万 -4.81%
488 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001375 $0.0001233 $27.42万 $816.48万 -4.53%
211 AXS AXSAxie Infinity $0.841 $0.89 $0.804 $95.36万 $1.44亿 -3.33%
691 GEVB GEVBGEVB $775.27 $840.10 $751.17 $3.08万 — -6.79%
308 TWT TWTTrust Wallet Token $0.3905 $0.4174 $0.374 $54.66万 $1.60亿 -4.85%
215 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
63 牛来 牛来牛来 (Niu Lai) $0.05436 $0.06753 $0.05287 $758.19万 $5,547.26万 -14.65%
352 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
507 SMHB SMHBSMHB $452.15 $506.63 $450.07 $24.90万 — -9.85%
17 PEPE PEPEPepe $0.00000484 $0.00000511 $0.00000463 $5,762.66万 $19.84亿 -2.42%
369 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
175 USDE USDEEthena USDe $1.0003 $1.00 $0.9991 $128.08万 $40.70亿 0.00%
144 BAT BAT注意力币 $0.1304 $0.1508 $0.1282 $164.39万 $1.93亿 -5.10%
147 ALGO ALGOAlgorand $0.0962 $0.1016 $0.0923 $162.54万 $8.51亿 -3.51%
605 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $109.34万 4.58%
693 TMFB TMFBTMFB $30.43 $30.77 $29.73 $1.80万 — 1.33%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
320 RAD RADRadworks $0.223 $0.244 $0.218 $52.70万 $1,189.74万 -7.08%

相关站点

共 40 个
Ripple USD _加密货币行情 Ondo _数字货币市值 Ripple USD _BTC行情 SOXSB _数字货币市值 Ripple USD _币种排行 Sei _币种排行 Pump.fun _BTC行情 BFUSD _比特币 USDC _比特币 Pump.fun _BTC行情 波场 _数字货币市值 Gram _币种排行 Hyperliquid _以太坊ETH价格 Injective _币种排行 PancakeSwap _数字货币市值 First Digital _比特币 First Digital _币种排行 应用链 _加密货币行情 莱特币 _BTC行情 SNXXB _比特币行情 Injective _以太坊ETH价格 NFPrompt _数字货币市值 PAX Gold _BTC行情 Avalanche _币种排行 United Stables _以太坊ETH价格 Chainlink _比特币行情 Ripple USD _比特币行情 Chainlink _加密货币行情 Thena _比特币 Starknet _比特币行情 币安币 _数字货币市值 PancakeSwap _以太坊ETH价格 Tether Gold _比特币行情 Quant _加密货币行情 Gram _BTC行情 World Liberty _BTC行情 以太坊 _BTC行情 恒星币 _以太坊ETH价格 Chainlink _比特币 USDC _以太坊ETH价格