Aave
AAVE · 美元计价
$124.26
-1.89%
≈ ￥820.116
(-$2.39)
更新于 2026-11-11 12:50:02
24H 最高$127.97
24H 最低$120.83
今日开盘$126.65
24H 成交量$1,416.63万
流通市值$18.92亿
24H 涨跌额(-$2.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.16万 | $831.70万 | 0.93% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.98万 | $1.40亿 | -1.11% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 269 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.38 | $59.71万 | $1.62亿 | 3.42% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.062 | $0.05518 | $405.83万 | $5,780.20万 | 5.64% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.24万 | — | 3.18% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,748.26万 | $22.06亿 | 2.29% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.40万 | $40.72亿 | 0.04% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.06万 | $1.82亿 | -4.67% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.47万 | $8.08亿 | -2.27% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.44% |
相关站点
共 40 个
AMDB _比特币行情
瑞波币 _加密货币行情
Injective _数字货币市值
以太坊 _比特币行情
莱特币 _比特币行情
瑞波币 _币种排行
Chainlink _比特币行情
Solana _比特币行情
NBISB _币种排行
Aerodrome _BTC行情
波场 _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _加密货币行情
BitTensor _加密货币行情
TONToken _BTC行情
Worldcoin _数字货币市值
EUR _比特币行情
BENQI _加密货币行情
USDC _加密货币行情
Tether Gold _币种排行
Binance _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
USD.AI _数字货币市值
Uniswap _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Render _比特币行情
狗币 _比特币行情
狗币 _比特币
MegaETH _比特币行情
Act I : The _BTC行情
SNXXB _加密货币行情
Prometeus _币种排行
SNXXB _以太坊ETH价格
Gram _币种排行
Ripple USD _BTC行情
StraitsX USD _比特币行情