1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000842
0.36%
≈ ￥0.00005557
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0000085
24H 最低$0.00000802
今日开盘$0.00000839
24H 成交量$18.39万
流通市值$1,749.09万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.50万 | $4,124.50万 | 0.51% |
| 164 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.10万 | $859.15万 | 5.50% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.60万 | $1.36亿 | -3.54% |
| 615 |
GEVBGEVB
|
$818.71 | $840.37 | $782.06 | $4.21万 | — | 2.63% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.57万 | $1.60亿 | -3.14% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06208 | $0.06415 | $0.05481 | $727.05万 | $5,629.89万 | 5.54% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
SMHBSMHB
|
$499.61 | $510.38 | $483.53 | $32.18万 | — | 0.91% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,509.28万 | $18.21亿 | 1.58% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.70万 | $40.72亿 | -0.04% |
| 133 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $157.86万 | $1.77亿 | -2.55% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.94万 | $7.87亿 | -1.69% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.45万 | $1,129.27万 | -1.35% |